function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/21/2024',y:[26.30,26.60,26.25,26.25]},{ x:'02/22/2024',y:[26.50,26.50,26.10,26.20]},{ x:'02/23/2024',y:[26.25,26.25,26.10,26.20]},{ x:'02/26/2024',y:[26.20,26.20,26.10,26.10]},{ x:'02/27/2024',y:[26.10,26.15,25.90,25.90]},{ x:'02/29/2024',y:[25.90,26.50,25.80,25.90]},{ x:'03/01/2024',y:[25.90,26.00,25.90,25.95]},{ x:'03/04/2024',y:[25.75,26.05,25.75,25.95]},{ x:'03/05/2024',y:[26.05,26.10,25.90,26.00]},{ x:'03/06/2024',y:[26.00,26.15,25.60,26.15]},{ x:'03/07/2024',y:[26.05,26.35,25.75,25.90]},{ x:'03/08/2024',y:[25.90,26.10,25.65,26.10]},{ x:'03/11/2024',y:[26.30,26.50,25.60,25.80]},{ x:'03/12/2024',y:[25.80,25.80,25.50,25.60]},{ x:'03/13/2024',y:[25.40,25.45,24.95,25.15]},{ x:'03/14/2024',y:[24.90,24.90,24.70,24.75]},{ x:'03/15/2024',y:[24.75,25.00,24.35,24.45]},{ x:'03/18/2024',y:[24.30,24.55,24.30,24.50]},{ x:'03/19/2024',y:[24.55,25.00,24.55,24.60]},{ x:'03/20/2024',y:[24.65,25.10,24.60,25.10]},{ x:'03/21/2024',y:[25.10,25.25,24.85,24.90]},{ x:'03/22/2024',y:[24.95,25.30,24.65,24.95]},{ x:'03/25/2024',y:[24.70,24.70,24.60,24.70]},{ x:'03/26/2024',y:[24.60,25.00,24.50,24.85]},{ x:'03/27/2024',y:[24.50,24.95,24.50,24.95]},{ x:'03/28/2024',y:[24.70,24.80,24.60,24.80]},{ x:'03/29/2024',y:[24.65,24.65,24.40,24.40]},{ x:'04/01/2024',y:[24.60,24.60,24.40,24.45]},{ x:'04/02/2024',y:[24.45,24.45,24.30,24.35]},{ x:'04/03/2024',y:[24.50,24.70,24.10,24.70]},{ x:'04/08/2024',y:[24.45,24.80,24.45,24.80]},{ x:'04/09/2024',y:[24.70,24.80,24.50,24.80]},{ x:'04/10/2024',y:[25.75,27.25,25.75,27.25]},{ x:'04/11/2024',y:[29.90,29.95,27.30,27.40]},{ x:'04/12/2024',y:[27.00,27.40,26.40,26.90]},{ x:'04/15/2024',y:[27.00,27.60,26.05,26.80]},{ x:'04/16/2024',y:[26.20,26.85,26.05,26.35]},{ x:'04/17/2024',y:[26.35,27.55,26.35,27.05]},{ x:'04/18/2024',y:[27.00,27.85,26.80,27.75]},{ x:'04/19/2024',y:[27.60,27.60,26.80,27.30]},{ x:'04/22/2024',y:[27.30,27.90,27.20,27.90]},{ x:'04/23/2024',y:[28.50,28.50,27.60,28.10]},{ x:'04/24/2024',y:[28.25,28.50,27.80,27.95]},{ x:'04/25/2024',y:[28.10,29.00,28.10,28.30]},{ x:'04/26/2024',y:[28.30,29.95,28.30,28.80]},{ x:'04/29/2024',y:[29.45,31.65,29.45,31.65]},{ x:'04/30/2024',y:[33.00,34.10,31.90,32.60]},{ x:'05/02/2024',y:[34.20,35.85,33.50,35.85]},{ x:'05/03/2024',y:[36.50,39.40,34.80,34.90]},{ x:'05/06/2024',y:[33.65,36.25,32.60,32.75]},{ x:'05/07/2024',y:[32.60,32.70,32.00,32.60]},{ x:'05/08/2024',y:[32.60,33.45,32.50,32.90]},{ x:'05/09/2024',y:[33.10,36.15,33.10,36.15]},{ x:'05/10/2024',y:[36.75,37.40,34.10,34.45]},{ x:'05/13/2024',y:[34.55,35.65,34.55,35.35]},{ x:'05/14/2024',y:[37.35,37.35,34.80,34.80]},{ x:'05/15/2024',y:[35.60,35.60,33.45,33.50]},{ x:'05/16/2024',y:[33.60,34.50,32.90,33.95]},{ x:'05/17/2024',y:[34.30,36.85,34.00,34.35]},{ x:'05/20/2024',y:[34.45,34.50,33.75,33.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4558 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());