function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[29.45,31.65,29.45,31.65]},{ x:'04/30/2024',y:[33.00,34.10,31.90,32.60]},{ x:'05/02/2024',y:[34.20,35.85,33.50,35.85]},{ x:'05/03/2024',y:[36.50,39.40,34.80,34.90]},{ x:'05/06/2024',y:[33.65,36.25,32.60,32.75]},{ x:'05/07/2024',y:[32.60,32.70,32.00,32.60]},{ x:'05/08/2024',y:[32.60,33.45,32.50,32.90]},{ x:'05/09/2024',y:[33.10,36.15,33.10,36.15]},{ x:'05/10/2024',y:[36.75,37.40,34.10,34.45]},{ x:'05/13/2024',y:[34.55,35.65,34.55,35.35]},{ x:'05/14/2024',y:[37.35,37.35,34.80,34.80]},{ x:'05/15/2024',y:[35.60,35.60,33.45,33.50]},{ x:'05/16/2024',y:[33.60,34.50,32.90,33.95]},{ x:'05/17/2024',y:[34.30,36.85,34.00,34.35]},{ x:'05/20/2024',y:[34.45,34.50,33.75,33.75]},{ x:'05/21/2024',y:[33.75,33.75,32.80,32.90]},{ x:'05/22/2024',y:[33.05,33.80,33.05,33.20]},{ x:'05/23/2024',y:[33.10,33.10,31.75,31.90]},{ x:'05/24/2024',y:[31.45,32.00,31.30,31.60]},{ x:'06/11/2024',y:[35.10,35.10,32.35,33.15]},{ x:'06/12/2024',y:[32.95,33.35,31.70,31.90]},{ x:'06/13/2024',y:[31.95,32.30,31.00,31.55]},{ x:'06/14/2024',y:[31.50,31.50,31.40,31.50]},{ x:'06/17/2024',y:[30.25,30.95,30.25,30.70]},{ x:'06/18/2024',y:[30.65,30.65,30.10,30.10]},{ x:'06/19/2024',y:[29.85,30.00,29.85,29.85]},{ x:'06/20/2024',y:[29.80,30.50,29.80,30.50]},{ x:'06/21/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/24/2024',y:[29.55,30.00,29.55,29.85]},{ x:'06/25/2024',y:[29.75,30.20,29.05,30.20]},{ x:'06/26/2024',y:[29.45,32.50,29.45,31.00]},{ x:'06/27/2024',y:[30.55,30.55,29.80,30.05]},{ x:'06/28/2024',y:[30.00,30.25,30.00,30.25]},{ x:'07/01/2024',y:[30.25,30.30,30.20,30.30]},{ x:'07/02/2024',y:[29.70,30.30,29.70,29.90]},{ x:'07/03/2024',y:[30.30,30.30,28.95,29.10]},{ x:'07/04/2024',y:[29.55,29.55,29.35,29.35]},{ x:'07/05/2024',y:[29.40,29.95,29.40,29.50]},{ x:'07/12/2024',y:[31.50,31.50,30.45,30.80]},{ x:'07/15/2024',y:[31.00,31.00,30.00,30.10]},{ x:'07/16/2024',y:[30.00,30.20,29.80,30.20]},{ x:'07/17/2024',y:[30.20,30.90,30.20,30.20]},{ x:'07/18/2024',y:[29.55,29.95,29.50,29.95]},{ x:'07/19/2024',y:[29.45,29.60,29.15,29.25]},{ x:'07/22/2024',y:[29.50,29.50,27.70,28.75]},{ x:'07/23/2024',y:[29.15,30.40,29.15,29.35]},{ x:'07/26/2024',y:[29.00,29.10,29.00,29.10]},{ x:'07/29/2024',y:[29.10,29.15,29.00,29.15]},{ x:'07/30/2024',y:[28.90,28.90,28.85,28.85]},{ x:'07/31/2024',y:[28.90,28.90,28.90,28.90]},{ x:'08/01/2024',y:[29.30,29.45,29.30,29.45]},{ x:'08/02/2024',y:[29.45,29.55,29.45,29.50]},{ x:'08/05/2024',y:[28.05,28.10,27.50,27.50]},{ x:'08/06/2024',y:[27.00,27.45,26.00,27.45]},{ x:'08/07/2024',y:[27.45,28.55,27.45,28.55]},{ x:'08/08/2024',y:[28.25,28.50,28.25,28.50]},{ x:'08/09/2024',y:[28.00,28.95,28.00,28.75]},{ x:'08/12/2024',y:[28.60,30.00,28.60,29.25]},{ x:'08/13/2024',y:[29.40,29.40,29.10,29.10]},{ x:'08/14/2024',y:[29.10,29.10,28.95,28.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4558 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());